Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-6.9pips

1.8pips

0.5

0.83%

0.89814

0.89819

AUDCHF

Australian Dollar vs Swiss Franc

-5.7pips

2.7pips

0.1

0.71%

0.52344

0.52349

AUDJPY

Australian Dollar vs Japanese Yen

-13.3pips

4.8pips

0.3

1.45%

96.573

96.576

AUDNZD

Australian Dollar vs New Zealand Dollar

-8.4pips

-0.1pips

0.1

1.69%

1.11124

1.11131

AUDUSD

Australian Dollar vs US Dollar

-3.6pips

-2.4pips

0.1

0.90%

0.65156

0.65163

CADCHF

Canadian Dollar vs Swiss Franc

-6.2pips

2pips

0.2

-0.13%

0.58274

0.58287

CADJPY

Canadian Dollar vs Japanese Yen

-11.3pips

2.8pips

0.2

0.62%

107.524

107.529

CHFJPY

Swiss Frank vs Japanese Yen

-3.6pips

-5pips

0.5

0.75%

184.493

184.505

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

-0.78%

4.54820

4.55360

EURAUD

Euro vs Australian Dollar

3.5pips

-9pips

0.5

-0.18%

1.78848

1.78853

EURCAD

Euro vs Canadian Dollar

0.1pips

-6.5pips

0.9

0.64%

1.60628

1.60638

EURCHF

Euro vs Swiss Franc

-14.4pips

3.8pips

0.1

0.67%

0.93615

0.93620

EURGBP

Euro vs Great Britain Pound

1.8pips

-8.1pips

0.1

-0.25%

0.87019

0.87025

EURJPY

Euro vs Japanese Yen

-14.6pips

3.1pips

0.3

1.26%

172.724

172.727

EURNOK

Euro vs Norwegian Krone

4pips

-7.4pips

25

-1.31%

11.6934

11.6959

EURNZD

Euro vs New Zealand Dollar

1.9pips

-9.4pips

2

1.53%

1.98745

1.98765

EURSEK

Euro vs Swedish Krona

1.1pips

-4.7pips

41

-1.61%

11.0124

11.0165

EURUSD

Euro vs US Dollar

2.7pips

-12.5pips

0.2

0.73%

1.16533

1.16539

GBPAUD

Great Britain Pound vs Australian Dollar

-7.8pips

-4.7pips

1.5

0.07%

2.05517

2.05532

GBPCAD

Great Britain Pound vs Canadian Dollar

-13pips

1.8pips

0.3

0.89%

1.84580

1.84596

GBPCHF

Great Britain Pound vs Swiss Franc

-12.6pips

5.4pips

1.2

0.76%

1.07573

1.07587

GBPJPY

Great Britain Pound vs Japanese Yen

-28.9pips

8.8pips

1.4

1.51%

198.477

198.491

GBPNZD

Great Britain Pound vs New Zealand Dollar

-12.8pips

0.1pips

0.3

1.78%

2.28384

2.28406

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

-0.03%

4.89280

4.89920

GBPUSD

Great Britain Pound vs US Dollar

-1.3pips

-8.7pips

0.2

0.98%

1.33915

1.33921

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.4pips

-1.1pips

0.1

-0.87%

0.80812

0.80827

NZDCHF

New Zealand Dollar vs Swiss Franc

-4.4pips

2.3pips

0.1

-0.88%

0.47099

0.47106

NZDJPY

New Zealand Dollar vs Japanese Yen

-11.7pips

3.2pips

0.1

-0.02%

86.898

86.907

NZDUSD

New Zealand Dollar vs US Dollar

0.4pips

-6.6pips

0.1

-0.67%

0.58630

0.58638

USDCAD

US Dollar vs Canadian Dollar

-9.9pips

1.6pips

0.1

-0.09%

1.37843

1.37848

USDCHF

US Dollar vs Swiss Franc

-15.1pips

5pips

0.1

-0.22%

0.80332

0.80336

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.78%

7.13866

7.14026

USDJPY

US Dollar vs Japanese Yen

-22.2pips

7.4pips

0.1

0.52%

148.212

148.214

USDMXN

US Dollar vs Mexican Peso

20.2pips

-90pips

20

-0.93%

18.7124

18.7185

USDNOK

US Dollar vs Norway Krone

-2.8pips

-0.6pips

25

-2.20%

10.0341

10.0366

USDSEK

US Dollar vs Swedish krona

-6pips

2.4pips

45

-2.33%

9.4488

9.4533

USDSGD

US Dollar vs Singapore Dollar

-6pips

-6.5pips

9.2

-0.14%

1.28745

1.28837

USDZAR

US Dollar vs South Africa Rand

5.2pips

-228.7pips

61

-1.99%

17.6889

17.6989

ALUMINIUM

Aluminium

-0.3pips

-0.5pips

6

2.11%

2616

2626

COPPER

Copper

-1.2pips

-2pips

6

2.89%

9972

9988

NICKEL

Nickel

-1.1pips

-1.2pips

97

1.42%

15176

15275

PLATINUM

Platinum

0pips

-1.6pips

32

5.01%

1397.5

1409.6

XAGUSD

Silver vs US Dollar

1.3pips

-5.8pips

9

9.23%

40.856

40.871

XAUUSD

Gold vs US Dollar

20.9pips

-36.9pips

6

4.38%

3521.22

3521.38

ZINC

Zinc

0.2pips

-0.5pips

4

3.93%

2859

2869

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

15.86%

0.8022

0.8183

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

0.04%

0.2243

0.2304

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

11

6.95%

4.31

4.42

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

23.15%

308.82

309.49

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

12.34%

23.58

23.67

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

7.28%

2.21

2.42

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

301

8.91%

572.56

575.74

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

14.02%

846.85

847.22

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

-2.32%

95149

95180

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

-1.66%

110886

110886

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

9

103.04%

0.2542

0.2552

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

7.96%

0.2089

0.2098

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

6.66%

3.685

3.786

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

15.33%

22.19

23.91

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

24.72%

3687.71

3689.94

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

25.47%

4292.94

4295.54

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

102

45.58%

22.803

22.910

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

2.70%

109.36

109.82

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-5.17%

0.165

0.214

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

121

11.47%

0.2906

0.3028

MTCUSD

Polygon Matic vs US Dollar

-0.05556%

-0.05556%

9

48.42%

0.282

0.292

SNDUSD

Sandbox vs US Dollar

-0.05556%

-0.05556%

9

5.13%

0.2707

0.2716

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

25.99%

200.09

200.50

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

6.22%

0.769

0.778

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

92

-3.36%

8.279

8.371

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

202

4.32%

0.33534

0.33736

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

6.11%

9.341

9.414

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

-2.93%

0.3541

0.3630

XMRUSD

Monero vs US Dollar

-0.11111%

-0.11111%

229

-10.57%

259.74

262.67

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-0.25%

2.7825

2.7980

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-3.02%

0.707

0.718

BRENT.spot

Brent Oil spot

-1.1pips

-0.9pips

5

0.26%

69.50

69.55

COCOA.spot

Cocoa spot

-9.1pips

1pips

12

-1.94%

8244

8256

COFFEE.spot

Coffee spot

-12.7pips

4.7pips

113

30.72%

380.88

382.01

CORN.spot

Corn spot

11.7pips

-24.2pips

120

2.32%

400.12

401.32

COTTON.spot

Cotton spot

1.1pips

-2.5pips

22

-0.33%

64.29

64.52

NGAS.spot

Natural Gas spot

-3.3pips

-22.1pips

8

-0.14%

2.900

2.908

SOYB.spot

Soybean spot

1.3pips

-3.4pips

112

4.52%

1022.24

1023.36

SUGAR.spot

Sugar spot

-0.1pips

-0.1pips

8

-0.62%

16.12

16.20

WHEAT.spot

Wheat spot

11pips

-32.5pips

276

-1.17%

500.12

502.88

WTI.spot

Oil WTI spot

-0.8pips

-0.6pips

5

-1.36%

65.95

66.00

CAC40.spot

Index CAC 40 French stock index spot

-1.6pips

-9.5pips

42

0.19%

7651.7

7655.9

DAX30.spot

Index DAX German stock index spot

0.1pips

-63.5pips

55

-1.28%

23496.8

23502.4

DJ30.spot

Index Dow Jones USA index of largest corporations spot

2.2pips

-6.1pips

5

1.69%

45007

45012

DXY.spot

Index USA Dollar spot

-50pips

-50pips

54

-0.50%

98.257

98.311

ESTX50.spot

Index EU Stocks 50 European stock index spot

-1.1pips

-6.6pips

23

0.86%

5290.0

5292.3

IBEX35.spot

Index IBEX 35 Spanish stock index spot

-0.3pips

-1.8pips

9

2.30%

14700

14709

ITA40.spot

Index FTSE MIB Italian stock index spot

-0.9pips

-5.2pips

15

2.51%

41716

41733

NDQ100.spot

Index NASDAQ 100 USA technological companies spot

80.8pips

-312.3pips

160

-0.95%

23013.58

23015.18

NKI225.spot

Index Nikkei 225 Japanese stock index spot

-2.5pips

-3.5pips

29

2.98%

41824

41853

S&P500.spot

Index S&P 500 USA stock index spot

2.3pips

-9.2pips

8

0.36%

6365.1

6365.9

UK100.spot

Index FTSE 100 Great Britain stock index spot

2.3pips

-9.9pips

39

-0.53%

9106.2

9110.1

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

6.23%

122.03

122.15

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

4.57%

30.44

30.50

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

21

15.31%

12.88

13.09

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

4

11.23%

59.51

59.59

AAPL.US

Apple Inc

-0.00694%

-0.00694%

41

11.95%

227.32

227.73

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

6.70%

210.32

210.44

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-3.28%

126.63

126.74

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

1.02%

131.25

131.33

ACN.US

Accenture PLC

-0.00694%

-0.00694%

3

-2.16%

253.11

253.25

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

33

0.99%

341.95

342.50

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

10.31%

245.19

245.40

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

14.32%

62.18

62.22

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

42

-0.83%

299.39

299.96

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

-2.01%

163.69

164.01

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

8

4.07%

314.60

314.92

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

-3.64%

99.49

99.58

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

11.34%

146.26

146.38

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

0.87%

12.683

12.692

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

6.78%

105.23

105.30

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

7

-7.09%

106.16

106.38

AIG.US

American International Group

-0.00694%

-0.00694%

25

2.79%

80.32

80.58

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

4.26%

179.62

179.64

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

6

-1.69%

135.29

135.51

ALL.US

Allstate Corp

-0.00694%

-0.00694%

24

0.29%

203.42

203.71

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-14.44%

156.34

156.53

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

-9.70%

159.58

159.69

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

6

-5.63%

284.85

285.08

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-0.70%

0.714

0.733

AMT.US

American Tower Corp

-0.00694%

-0.00694%

3

-5.03%

202.19

202.37

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

109

5.02%

221.68

222.77

APA.US

Apache Corp

-0.00694%

-0.00694%

25

29.60%

23.51

23.76

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

4

-1.61%

45.81

45.87

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

8

1.69%

292.21

292.63

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

35

19.04%

469.75

470.68

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-0.89%

294.99

295.08

AXP.US

American Express Co

-0.00694%

-0.00694%

44

9.33%

326.06

326.71

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

6.53%

79.44

79.49

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

-0.51%

196.89

196.96

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-3.36%

17.7150

17.7251

BA.US

Boeing Company

-0.00694%

-0.00694%

43

5.99%

235.36

235.88

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

16.37%

136.44

136.93

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

9.43%

50.00

50.29

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

-0.69%

3.5970

3.5978

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-2.29%

40.890

40.910

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

8.79%

71.77

72.23

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

41

8.86%

95.18

95.62

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

7

3.56%

136.88

137.06

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

45

3.92%

287.28

288.44

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

2.52%

103.95

104.00

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

498

0.16%

5484.90

5505.10

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

2.99%

45.05

45.08

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

89

-1.06%

1102.90

1105.52

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

7.37%

120.13

120.27

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

7.76%

88.580

88.598

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

3.95%

47.07

47.29

BN.FR

Danone SA

-0.00694%

-0.00694%

18

0.44%

73.320

73.340

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

-3.47%

75.740

75.770

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-9.86%

99.16

99.30

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

23

3.37%

178.15

178.68

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

3.00%

41.85

41.88

BP.US

BP PLC

-0.00694%

-0.00694%

7

8.01%

35.05

35.12

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

14

1.85%

253.03

253.29

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

2

8.91%

499.87

500.11

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

14

1.83%

285.90

286.25

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

1.66%

93.46

93.75

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

1.29%

18.91

18.96

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

-5.32%

62.98

63.04

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

20

-4.50%

414.08

414.53

CB.US

Chubb Corp

-0.00694%

-0.00694%

3

2.90%

275.35

275.44

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

-2.50%

32.3300

32.5900

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

2

-6.85%

233.61

233.98

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

6

2.25%

159.43

159.62

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-7.79%

98.77

98.93

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-7.25%

86.85

86.98

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

6

-1.97%

188.92

189.73

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

11.32%

128.04

128.07

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

-0.18%

92.48

92.61

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

1.27%

84.38

84.46

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

-3.54%

119.80

119.88

CMA.US

Comerica Inc

-0.00694%

-0.00694%

1

2.05%

68.77

68.79

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

29

4.04%

33.72

34.03

CMI.US

Cummins Inc

-0.00694%

-0.00694%

19

8.53%

392.30

392.86

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-4.33%

71.42

71.46

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

43

-4.57%

303.32

304.23

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

5.83%

98.25

98.31

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

34

-1.75%

938.35

939.31

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

10

-4.87%

159.68

159.97

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

23

-1.30%

248.85

249.17

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-12.95%

51.89

51.99

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-0.86%

67.85

67.93

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

0.65%

71.70

71.75

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

20.65%

73.98

74.21

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

6.70%

160.87

161.28

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

-2.65%

59.43

59.49

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

14.78%

60.26

60.34

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

5.20%

33.20

33.29

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

24

-6.32%

241.51

241.93

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

2.05%

29.6140

29.6200

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

23

6.63%

28.31

28.54

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

5.70%

74.90

74.97

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

48

14.08%

534.33

537.27

DE.US

Deere & Company

-0.00694%

-0.00694%

14

-6.83%

475.70

476.24

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

-8.11%

119.59

119.65

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

10.86%

169.92

169.99

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

-2.17%

116.53

117.02

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

12.14%

24.21

24.25

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

11

0.13%

468.22

468.90

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

5

1.23%

207.29

207.54

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

13.60%

36.25

36.31

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

24

7.59%

171.74

172.06

EBAY.US

eBay Inc

-0.00694%

-0.00694%

29

-3.18%

89.75

90.05

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

4

4.21%

275.28

275.56

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

-7.78%

97.11

97.23

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

1.83%

49.58

49.61

EFX.US

Equifax Inc

-0.00694%

-0.00694%

10

-3.45%

234.82

235.38

EIX.US

Edison International

-0.00694%

-0.00694%

5

0.25%

55.33

55.40

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

-3.43%

89.28

89.34

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

12.96%

68.68

68.75

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-8.76%

130.14

130.31

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

7.01%

125.20

125.31

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

3

13.00%

173.08

173.37

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

92

-0.88%

771.50

773.25

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

1.10%

52.41

52.46

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

-4.40%

63.48

63.60

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

-10.16%

51.36

51.62

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

29

13.17%

209.21

209.70

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

4.57%

10.52

10.57

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

1

-2.19%

4.780

4.783

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

5.60%

90.15

90.18

F.US

Ford Motor

-0.00694%

-0.00694%

3

6.87%

11.67

11.70

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

8

3.62%

64.19

64.35

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

4

0.98%

149.15

149.25

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

8.62%

49.25

49.31

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

9.50%

44.24

44.31

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

21

-8.31%

363.09

364.00

FDX.US

FedEx Corp

-0.00694%

-0.00694%

69

3.04%

223.64

224.39

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

8.81%

45.06

45.11

FL.US

Foot Locker Inc

-0.00694%

-0.00694%

3

-2.67%

24.10

24.13

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

5.66%

54.92

55.00

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

2.54%

53.20

53.23

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

0.69%

42.09

42.12

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

21

3.47%

323.46

323.81

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

-9.01%

143.87

144.08

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

23

-2.57%

111.43

111.69

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

0.71%

49.37

49.40

GL.US

Globe Life Inc

-0.00694%

-0.00694%

7

-0.85%

138.03

138.26

GLE.FR

Societe Generale

-0.00694%

-0.00694%

40

-4.70%

52.270

52.330

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

7.36%

68.13

68.17

GM.US

General Motors Co

-0.00694%

-0.00694%

28

10.26%

58.03

58.33

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-0.53%

22.50

22.51

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

21.96%

27.05

27.09

GOOG.US

Google Inc

-0.00694%

-0.00694%

45

6.06%

207.36

207.83

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

5.15%

137.94

138.01

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

9.39%

86.31

86.33

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

12.50%

1.44

1.47

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

14.92%

22.41

22.44

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-18.00%

25.37

25.44

GS.US

Goldman Sachs

-0.00694%

-0.00694%

82

0.02%

725.55

727.21

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-15.37%

8.37

8.40

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-1.09%

40.86

40.89

HAL.US

Halliburton

-0.00694%

-0.00694%

3

3.60%

22.42

22.45

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

3.34%

79.41

79.56

HBI.US

Hanesbrands Inc

-0.00694%

-0.00694%

3

47.48%

6.15

6.18

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

16

12.03%

406.55

406.79

HD.US

Home Depot Inc

-0.00694%

-0.00694%

68

6.54%

405.28

406.14

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-9.05%

69.53

69.55

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

6.62%

71.84

71.88

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

4.14%

131.35

131.43

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

4.15%

273.04

273.63

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

22.52%

29.05

29.19

HOLX.US

Hologic, Inc

-0.00694%

-0.00694%

5

-1.74%

66.66

66.77

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

-2.06%

215.98

216.52

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

13.09%

28.08

28.37

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

-10.78%

25.16

25.19

HSY.US

Hershey Co

-0.00694%

-0.00694%

4

-2.94%

184.72

184.86

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

15.85%

10.82

10.87

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

2.91%

136.87

136.90

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

6.58%

112.60

112.66

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

39

-4.88%

239.38

239.85

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

-5.58%

31.32

31.33

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-7.65%

174.02

174.14

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-0.48%

52.23

52.24

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

1.64%

16.73

16.78

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

8

1.79%

128.71

128.90

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

3.63%

14.55

14.56

INTC.US

Intel Corp

-0.00694%

-0.00694%

29

23.01%

23.79

24.08

INTU.US

Intuit Inc

-0.00694%

-0.00694%

22

-16.12%

658.29

659.08

IP.US

International Paper Company

-0.00694%

-0.00694%

5

6.60%

49.08

49.13

IPG.US

The Interpublic Group of Companies, Inc

-0.00694%

-0.00694%

5

6.93%

26.22

26.27

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

4

-5.66%

89.37

89.46

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

7

-3.61%

465.61

466.11

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-3.47%

18.36

18.47

JBL.US

Jabil Inc

-0.00694%

-0.00694%

8

-10.35%

199.17

199.47

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

20.32%

5.21

5.24

JD.US

JD.com Inc

-0.00694%

-0.00694%

21

-2.06%

30.89

31.10

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

12.26%

63.47

63.54

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

16

10.74%

299.46

299.86

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

39

3.91%

177.55

177.97

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

1.09%

297.10

297.58

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

18

2.18%

2.9039

2.9060

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

3.31%

77.79

77.82

K.US

Kellogg Co

-0.00694%

-0.00694%

28

-1.45%

78.78

79.07

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

5.22%

18.75

18.80

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

27

-2.29%

26.06

26.33

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

5.85%

22.26

22.33

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

-3.43%

128.55

128.64

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

-5.24%

26.77

26.80

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

8.89%

59.51

59.60

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

2.64%

43.12

43.19

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

-0.22%

68.66

68.95

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-4.05%

68.65

68.73

L.US

Loews Corporation

-0.00694%

-0.00694%

5

3.84%

96.34

96.40

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

30

17.10%

332.96

334.24

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

10.93%

9.34

9.39

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

11.32%

132.22

132.34

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

17

4.31%

275.15

275.66

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

5.23%

7.639

7.871

LIN.US

Linde plc

-0.00694%

-0.00694%

24

1.54%

474.19

474.68

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

8.92%

32.11

32.20

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

71

-5.41%

726.90

728.27

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

54

6.77%

452.09

452.83

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

5

18.43%

201.79

201.94

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

23

10.33%

257.86

258.21

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

-2.53%

95.87

95.96

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

6

2.50%

131.39

131.61

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

6

-0.40%

195.58

195.80

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

7.06%

31.83

31.88

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

8.31%

56.58

56.87

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

8.40%

55.12

55.25

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

14.89%

16.13

16.20

M.US

Macy's Inc

-0.00694%

-0.00694%

5

12.05%

13.30

13.35

MA.US

Mastercard Inc

-0.00694%

-0.00694%

64

2.95%

586.11

586.89

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

10

2.34%

143.22

143.32

MAN.US

Manpower Inc

-0.00694%

-0.00694%

24

6.08%

40.82

41.11

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

1.03%

261.74

262.09

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-2.71%

32.31

32.47

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

3.39%

314.26

314.75

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-5.63%

62.80

62.89

MCO.US

Moody's Corp

-0.00694%

-0.00694%

45

-4.37%

496.83

497.82

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

36.24%

16.73

16.80

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

-2.68%

61.74

61.91

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-8.05%

16.11

16.18

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

6.79%

79.74

80.07

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

-6.50%

725.57

726.41

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

8.25%

38.43

38.48

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

12

8.64%

129.49

129.73

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

-1.58%

69.00

69.07

MKL.US

Markel Corporation

-0.00694%

-0.00694%

198

-0.70%

1932.38

1936.22

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

51

1.82%

612.95

614.29

MMM.US

3M Company

-0.00694%

-0.00694%

48

3.87%

153.36

153.85

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

9

18.29%

88.53

88.74

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

3.28%

62.30

62.35

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

8.92%

67.29

67.58

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

10

4.38%

49.090

49.110

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-6.96%

33.03

33.10

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

8.27%

4.32

4.37

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

6.39%

84.85

85.13

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

-15.23%

23.33

23.55

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-18.12%

62.64

62.73

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

4.37%

147.50

147.60

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

61

-6.50%

500.43

501.10

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

47

7.77%

473.84

474.70

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

7

4.29%

89.04

89.23

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-11.88%

342.86

343.06

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

31

3.88%

195.50

195.90

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

298

2.42%

1258.68

1264.26

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

8.00%

116.38

116.43

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

9.42%

80.70

80.76

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-3.84%

92.99

93.41

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

1.93%

71.82

71.97

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

16.01%

75.85

75.92

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

73

17.48%

829.53

834.61

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

2.52%

1199.87

1200.80

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

38.95%

6.35

6.40

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

-0.59%

74.20

74.63

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

45

-0.06%

589.50

590.23

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

31

-17.81%

142.84

143.18

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

21

-0.85%

275.54

275.88

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

9.85%

113.34

113.56

NTES.US

NetEase Inc

-0.00694%

-0.00694%

22

3.79%

135.12

135.46

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-3.30%

57.06

57.17

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

0.49%

128.22

128.47

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

6.45%

145.82

145.98

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

-6.69%

167.55

168.30

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

14.56%

55.87

55.98

NVR.US

NVR, Inc

-0.00694%

-0.00694%

691

3.95%

8166.53

8189.58

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

15.56%

5.72

5.78

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

-1.22%

33.16

33.23

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

24

7.12%

201.85

202.77

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

13.14%

12.66

12.71

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

1.05%

57.98

58.10

OC.US

Owens Corning

-0.00694%

-0.00694%

10

7.67%

147.95

148.19

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

-4.05%

9.25

9.33

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-1.70%

12.70

12.75

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

-6.35%

74.74

74.85

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

10

-5.12%

135.75

136.02

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

11

-10.98%

124.59

124.90

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

23.94%

22.99

23.05

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

6.58%

76.60

76.91

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

4.65%

397.49

397.61

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

-11.17%

224.07

224.46

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

21

1.98%

103.28

103.51

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

11.60%

47.80

47.87

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

7.57%

133.49

133.53

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

22.73%

34.45

34.58

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

4.55%

35.82

35.85

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

11.05%

189.71

190.08

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

-5.04%

10.73

10.82

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

2.92%

68.07

68.19

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

1.98%

98.20

98.31

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

1.26%

15.21

15.29

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

9.24%

152.27

152.66

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

5.47%

24.66

24.97

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

4.31%

79.10

79.19

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

41

5.10%

158.21

158.65

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

9.89%

55.42

55.47

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

-8.16%

35.77

36.03

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

3

1.11%

5.813

5.817

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

18

11.95%

216.17

216.48

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-12.17%

24.40

24.48

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

5.62%

111.07

111.22

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

0.69%

1.45

1.48

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

31

2.38%

166.66

167.06

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

41

7.23%

202.54

203.15

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

8

6.77%

112.26

112.47

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

4.86%

106.62

106.74

PSX.US

Phillips 66

-0.00694%

-0.00694%

26

8.96%

132.18

132.49

PVH.US

PVH Corp

-0.00694%

-0.00694%

8

13.81%

84.70

84.92

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

35

0.80%

68.36

68.71

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

5.63%

155.59

155.95

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

-7.11%

46.63

46.74

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

38

3.94%

88.38

88.83

R.US

Ryder System, Inc

-0.00694%

-0.00694%

14

5.37%

184.83

185.47

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

10

10.37%

418.40

418.50

RACE.US

Ferrari NV

-0.00694%

-0.00694%

27

11.58%

487.91

488.74

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-3.54%

126.00

126.13

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

21

10.42%

348.38

349.09

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

0.69%

72.58

72.79

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

58

0.12%

572.00

573.59

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

28.97%

33.17

33.26

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

7.18%

13.28

13.31

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

28

0.39%

305.45

306.20

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

5.84%

33.170

33.188

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

9.99%

94.34

94.48

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

7

-1.65%

10.704

10.716

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

0.29%

157.72

157.94

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-0.91%

71.63

71.66

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

24

-10.96%

205.05

205.42

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

37

-2.67%

87.19

87.57

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

4.33%

27.73

27.76

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

11

0.87%

113.19

113.41

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

53

9.39%

136.61

137.21

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

5.50%

229.390

229.660

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

27

-1.05%

108.69

109.00

SKX.US

Skechers USA Inc

-0.00694%

-0.00694%

3

0.00%

63.06

63.10

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

9.05%

35.78

35.89

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-26.72%

6.91

7.02

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

8.91%

26.78

27.11

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-23.64%

2.94

3.02

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

14

8.74%

178.18

178.40

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

43

-4.17%

538.93

539.68

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

38

3.39%

680.81

682.24

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-0.87%

75.40

75.48

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

6.09%

72.00

72.19

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

7.99%

74.74

74.86

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

0.16%

80.66

80.71

T.US

AT&T Inc

-0.00694%

-0.00694%

7

5.50%

29.15

29.22

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

5

17.57%

18.40

18.46

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

5.58%

45.81

45.92

TGT.US

Target Corp

-0.00694%

-0.00694%

30

-7.08%

92.55

92.88

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

2

5.62%

192.51

192.65

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

55

6.62%

256.54

257.21

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

21

2.15%

16.63

16.84

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

-1.08%

104.75

104.88

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

29

3.12%

271.00

271.52

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

104

6.30%

328.13

329.20

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

37

-5.09%

226.54

226.97

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

5.10%

56.49

56.59

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

-17.92%

102.79

103.03

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

8.16%

197.59

197.75

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-1.92%

257.15

257.20

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-1.22%

33.89

33.96

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

4.61%

92.37

92.68

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

1.35%

65.218

65.242

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

1.24%

40.69

40.72

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

64

2.00%

524.87

526.20

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

10

5.16%

47.300

47.310

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

28.39%

309.10

309.78

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

0.08%

85.01

85.21

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-16.13%

69.40

69.61

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

8.07%

47.94

48.05

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-3.95%

83.84

83.87

V.US

Visa Inc

-0.00694%

-0.00694%

43

1.45%

346.77

347.41

VALE.US

Vale SA

-0.00694%

-0.00694%

3

2.64%

10.09

10.12

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

22

-6.20%

267.39

267.74

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-1.47%

33.42

33.45

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-3.17%

4.89

4.98

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

3

5.40%

0.8748

0.8751

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

2.24%

43.87

43.97

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

5.25%

77.25

77.54

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

-4.25%

106.48

106.66

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

4.36%

80.92

81.02

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

11

8.78%

90.35

90.60

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

27

4.71%

137.54

137.96

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

2.62%

13.320

13.350

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

-4.91%

57.29

57.34

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-2.05%

97.32

97.79

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

26

1.60%

242.08

242.73

WU.US

Western Union Co

-0.00694%

-0.00694%

9

7.38%

8.58

8.67

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

1.33%

131.93

131.98

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

6.75%

114.34

114.73

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

9.73%

20.64

20.73

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-3.64%

13.76

13.83

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

14

-1.73%

144.50

144.74

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

23

14.20%

105.41

105.77

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

45

11.68%

80.23

80.71

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-0.06%

151.72

151.95